Australia markets close in 5 hours 9 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.21-1.77 (-2.64%)
At close: 04:00PM EDT
65.21 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000400002024-07-22 3:25PM EDT2024-07-2627.5523.6526.650.00-12588.67%
SE240816C000400002024-07-09 1:46PM EDT2024-08-1634.5425.2025.750.00-12592114.45%
SE240823C000400002024-07-09 9:56AM EDT2024-08-2333.4624.0027.650.00--1120.26%
SE240920C000400002024-04-26 3:02PM EDT2024-09-2025.0732.3534.200.00-116225.83%
SE241018C000400002024-07-15 1:20PM EDT2024-10-1831.8624.2028.200.00-2480.37%
SE241115C000400002024-06-25 11:51AM EDT2024-11-1534.6125.8527.300.00-245176.66%
SE250117C000400002024-07-23 9:47AM EDT2025-01-1729.0126.8027.850.00-31,55271.05%
SE250620C000400002024-07-18 2:19PM EDT2025-06-2031.7028.7530.750.00-122570.61%
SE251219C000400002024-07-22 9:59AM EDT2025-12-1934.0630.8032.950.00-132568.43%
SE260116C000400002024-07-23 12:59PM EDT2026-01-1632.8331.0031.700.00-661163.87%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816P000400002024-07-15 11:09AM EDT2024-08-160.070.031.150.00-1875136.04%
SE240920P000400002024-07-24 3:36PM EDT2024-09-200.200.060.21+0.08+66.67%22,02663.87%
SE241018P000400002024-07-24 1:53PM EDT2024-10-180.220.130.42+0.07+46.67%2159.57%
SE241115P000400002024-07-24 3:00PM EDT2024-11-150.450.280.66+0.09+25.00%212857.96%
SE241220P000400002024-07-18 12:36PM EDT2024-12-200.500.540.700.00-2254.08%
SE250117P000400002024-07-24 3:57PM EDT2025-01-170.750.660.80+0.10+15.38%17,47951.66%
SE250221P000400002024-07-11 11:33AM EDT2025-02-210.460.811.170.00-1551.20%
SE250321P000400002024-07-23 11:59AM EDT2025-03-211.151.151.330.00-1551.34%
SE250620P000400002024-06-28 12:32PM EDT2025-06-201.771.602.120.00-114552.03%
SE251219P000400002024-07-24 2:33PM EDT2025-12-193.252.953.40+0.15+4.84%557750.04%
SE260116P000400002024-06-14 9:36AM EDT2026-01-162.862.362.860.00-211745.47%