Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816C000370002024-04-19 12:24PM EDT2024-08-1619.8536.6538.500.00-317328.96%
SE250117C000370002024-07-17 12:14PM EDT2025-01-1732.8631.4033.200.00-123365.09%
SE251219C000370002024-06-25 11:29AM EDT2025-12-1941.3034.8038.450.00-2769.53%
SE260116C000370002024-07-10 9:30AM EDT2026-01-1639.5535.5038.900.00-51671.05%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816P000370002024-06-05 10:12AM EDT2024-08-160.170.020.270.00-26114.84%
SE250117P000370002024-07-18 12:34PM EDT2025-01-170.430.180.680.00-249854.15%
SE251219P000370002024-06-05 11:06AM EDT2025-12-192.412.012.600.00-61350.17%
SE260116P000370002024-07-02 11:23AM EDT2026-01-162.382.272.790.00-202450.48%