Australia Markets open in 3 hrs 1 min

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.56+0.68 (+0.92%)
At close: 04:00PM EDT
74.50 -0.06 (-0.08%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000350002024-06-13 10:56AM EDT2024-06-2140.5039.3040.30+5.00+14.08%21,049257.03%
SE240628C000350002024-05-17 2:18PM EDT2024-06-2840.3538.1541.050.00-11149.22%
SE240719C000350002024-05-17 2:18PM EDT2024-07-1939.0238.5041.400.00-2114138.48%
SE240816C000350002024-05-24 10:02AM EDT2024-08-1636.7538.9040.450.00-216184.96%
SE240920C000350002024-05-03 12:46PM EDT2024-09-2032.3531.0035.400.00-120.00%
SE241018C000350002024-05-28 12:08PM EDT2024-10-1834.7738.6541.750.00-1082.42%
SE241115C000350002024-05-14 1:13PM EDT2024-11-1533.4840.1041.950.00--1291.65%
SE250117C000350002024-06-07 1:13PM EDT2025-01-1738.6540.6043.100.00-15,61388.38%
SE250620C000350002024-05-20 11:25AM EDT2025-06-2040.8541.0044.550.00-11475.98%
SE251219C000350002024-05-23 9:43AM EDT2025-12-1942.0043.9046.500.00-6828677.88%
SE260116C000350002024-06-12 10:07AM EDT2026-01-1644.0843.4047.000.00-122575.99%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000350002024-06-13 3:48PM EDT2024-06-210.010.000.210.00-37,495225.78%
SE240719P000350002024-05-10 12:10PM EDT2024-07-190.170.000.750.00-137137.50%
SE240816P000350002024-05-30 1:10PM EDT2024-08-160.210.000.000.00-21,54450.00%
SE240920P000350002024-06-12 9:30AM EDT2024-09-200.180.010.290.00-206871.39%
SE241018P000350002024-06-13 1:24PM EDT2024-10-180.140.060.15+0.01+7.69%2059.77%
SE241115P000350002024-06-13 1:26PM EDT2024-11-150.200.100.23-0.04-16.67%210258.01%
SE250117P000350002024-06-13 1:27PM EDT2025-01-170.370.250.41-0.10-21.28%22,50655.18%
SE250321P000350002024-06-07 12:20PM EDT2025-03-210.660.250.940.00-51654.69%
SE250620P000350002024-05-28 3:05PM EDT2025-06-201.500.701.500.00-120054.93%
SE251219P000350002024-06-13 2:49PM EDT2025-12-191.951.622.16-0.72-26.97%417952.32%
SE260116P000350002024-05-20 3:13PM EDT2026-01-162.541.982.320.00-109053.13%