Australia markets close in 5 hours 9 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.76-0.88 (-1.26%)
At close: 04:00PM EDT
68.78 +0.02 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816C000330002024-03-08 12:48PM EDT2024-08-1627.0223.4023.900.00-1150.00%
SE250117C000330002024-05-01 12:35PM EDT2025-01-1731.9534.0038.450.00-2663.82%
SE251219C000330002024-05-06 11:55AM EDT2025-12-1939.0840.5543.950.00-1587.17%
SE260116C000330002024-07-05 1:14PM EDT2026-01-1642.2039.4041.300.00-114872.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816P000330002024-05-30 3:06PM EDT2024-08-160.100.020.070.00-2140110.16%
SE250117P000330002024-07-18 12:33PM EDT2025-01-170.350.100.35+0.04+12.90%212555.66%
SE251219P000330002024-03-08 11:05AM EDT2025-12-194.604.504.900.00-1375.34%
SE260116P000330002024-07-15 9:37AM EDT2026-01-161.851.652.230.00-11453.15%