Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.42-0.14 (-0.19%)
At close: 04:00PM EDT
74.35 -0.07 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000300002024-06-12 2:51PM EDT2024-06-2143.9842.8045.350.00-1356487.70%
SE240816C000300002024-05-17 3:50PM EDT2024-08-1644.3043.2545.450.00-123155.47%
SE250117C000300002024-06-10 11:53AM EDT2025-01-1744.4844.9546.500.00-130288.43%
SE250620C000300002024-05-20 1:14PM EDT2025-06-2045.7444.8048.800.00-253480.38%
SE251219C000300002024-06-12 2:50PM EDT2025-12-1947.4245.5550.250.00-135774.87%
SE260116C000300002024-06-13 11:02AM EDT2026-01-1649.0046.0049.900.00-29773.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000300002024-06-14 2:37PM EDT2024-06-210.010.000.020.00-112,349250.00%
SE240719P000300002024-04-25 3:30PM EDT2024-07-190.150.001.670.00--0199.80%
SE240816P000300002024-06-14 10:07AM EDT2024-08-160.070.010.22+0.03+75.00%2912103.13%
SE240920P000300002024-06-07 10:36AM EDT2024-09-200.050.000.240.00-11783.01%
SE241115P000300002024-06-14 1:21PM EDT2024-11-150.090.070.12-0.08-47.06%637863.87%
SE250117P000300002024-06-12 9:30AM EDT2025-01-170.300.070.420.00-24,43262.21%
SE250620P000300002024-06-12 2:20PM EDT2025-06-200.640.120.95-0.03-4.48%104154.98%
SE251219P000300002024-06-05 10:03AM EDT2025-12-191.500.751.790.00-21,80654.96%
SE260116P000300002024-06-13 9:31AM EDT2026-01-161.391.171.500.00-143954.32%