Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117C00028000 | 2024-07-17 12:20PM EDT | 2025-01-17 | 41.62 | 50.45 | 53.25 | 0.00 | - | 24 | 25 | 151.90% |
| SE260116C00028000 | 2024-09-03 9:43AM EDT | 2026-01-16 | 52.00 | 49.55 | 53.95 | 0.00 | - | 1 | 5 | 77.39% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00028000 | 2024-08-30 10:52AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.32 | +0.01 | +5.88% | 1 | 237 | 83.59% |
| SE251219P00028000 | 2024-07-15 1:08PM EDT | 2025-12-19 | 0.97 | 0.45 | 1.20 | 0.00 | - | 1 | 32 | 58.79% |
| SE260116P00028000 | 2024-08-01 2:41PM EDT | 2026-01-16 | 1.29 | 0.35 | 2.06 | 0.00 | - | 1 | 32 | 62.48% |
© 2024 Yahoo. All rights reserved.