Australia markets open in 4 hours 10 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.78+0.90 (+1.22%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000250002024-05-16 12:08PM EDT2024-06-2146.5449.4051.250.00-1383419.14%
SE240816C000250002024-04-03 3:40PM EDT2024-08-1628.6540.3543.750.00-1200.00%
SE250117C000250002024-06-04 1:54PM EDT2025-01-1745.5050.2052.150.00-3187105.57%
SE251219C000250002024-04-09 1:46PM EDT2025-12-1935.9542.2546.850.00-3360.00%
SE260116C000250002024-04-12 2:48PM EDT2026-01-1632.8541.6045.850.00-3290.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000250002024-06-10 10:33AM EDT2024-06-210.020.000.230.00-11,105321.88%
SE240816P000250002024-06-13 12:55PM EDT2024-08-160.030.000.04-0.03-50.00%151,32596.88%
SE250117P000250002024-06-11 1:49PM EDT2025-01-170.150.030.280.00-25,25468.26%
SE251219P000250002024-05-31 3:53PM EDT2025-12-191.000.001.150.00-124153.98%
SE260116P000250002024-05-15 9:56AM EDT2026-01-161.250.501.200.00-814857.32%