Australia markets open in 4 hours 28 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.86-1.21 (-1.78%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000200002024-05-16 1:38PM EDT2024-06-2151.0045.8048.650.00-1204271.29%
SE240816C000200002024-05-28 10:51AM EDT2024-08-1647.7545.9548.550.00-10139148.24%
SE250117C000200002024-05-28 9:32AM EDT2025-01-1748.3847.3548.150.00-1504102.83%
SE251219C000200002024-05-23 12:12PM EDT2025-12-1953.5347.1051.400.00-22586.60%
SE260116C000200002024-04-16 3:14PM EDT2026-01-1640.5554.1058.300.00-1105155.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000200002024-05-14 1:05PM EDT2024-06-210.020.000.070.00-31379192.19%
SE240816P000200002024-04-22 2:58PM EDT2024-08-160.080.000.000.00-3050.00%
SE250117P000200002024-05-28 1:40PM EDT2025-01-170.100.020.320.00-1079174.80%
SE251219P000200002024-05-30 2:31PM EDT2025-12-190.600.380.92-0.08-11.76%21,28361.28%
SE260116P000200002024-05-28 11:54AM EDT2026-01-160.670.500.920.00-31,92061.01%