Australia markets open in 32 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.15-0.92 (-1.35%)
At close: 04:00PM EDT
66.70 -0.45 (-0.67%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001300002024-05-17 3:44PM EDT2024-06-210.250.010.470.00-15850130.08%
SE250117C001300002024-05-29 12:40PM EDT2025-01-170.920.730.860.00-87,45550.56%
SE251219C001300002024-05-28 1:50PM EDT2025-12-195.492.925.150.00-313,92353.58%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001300002023-12-12 2:15PM EDT2024-06-2192.0093.5594.600.00-50672.63%
SE250117P001300002024-01-29 11:31AM EDT2025-01-1790.6080.0584.100.00-40152.89%
SE251219P001300002024-05-22 10:58AM EDT2025-12-1958.0061.7564.350.00-103737.40%