Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241115C00130000 | 2024-10-01 2:42PM EDT | 2024-11-15 | 0.87 | 0.52 | 0.58 | 0.00 | - | 7 | 11 | 57.96% |
| SE241220C00130000 | 2024-10-02 9:33AM EDT | 2024-12-20 | 1.43 | 1.08 | 1.25 | 0.00 | - | 12 | 31 | 50.94% |
| SE250117C00130000 | 2024-10-04 2:58PM EDT | 2025-01-17 | 1.66 | 1.60 | 1.75 | -0.07 | -4.05% | 12 | 7,475 | 48.83% |
| SE250221C00130000 | 2024-10-04 12:53PM EDT | 2025-02-21 | 2.43 | 2.33 | 2.50 | -0.47 | -16.21% | 3 | 240 | 47.28% |
| SE250321C00130000 | 2024-10-03 3:27PM EDT | 2025-03-21 | 3.85 | 3.75 | 3.95 | 0.00 | - | 4 | 31 | 50.33% |
| SE250516C00130000 | 2024-10-01 3:20PM EDT | 2025-05-16 | 6.50 | 5.65 | 5.85 | 0.00 | - | 50 | 69 | 51.32% |
| SE250620C00130000 | 2024-09-24 10:17AM EDT | 2025-06-20 | 5.17 | 6.60 | 6.95 | 0.00 | - | - | 2 | 51.36% |
| SE251219C00130000 | 2024-10-01 2:36PM EDT | 2025-12-19 | 12.72 | 11.60 | 12.15 | 0.00 | - | 1 | 13,551 | 52.27% |
| SE260116C00130000 | 2024-10-04 2:38PM EDT | 2026-01-16 | 12.10 | 11.95 | 13.85 | +1.25 | +11.52% | 1 | 51 | 53.11% |
| SE270115C00130000 | 2024-09-30 1:17PM EDT | 2027-01-15 | 17.57 | 18.40 | 20.25 | 0.00 | - | 4 | 8 | 51.01% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00130000 | 2024-01-29 11:31AM EDT | 2025-01-17 | 90.60 | 80.05 | 84.10 | 0.00 | - | 4 | 0 | 294.03% |
| SE250620P00130000 | 2024-09-24 3:08PM EDT | 2025-06-20 | 40.00 | 36.55 | 38.05 | 0.00 | - | - | 5 | 41.28% |
| SE251219P00130000 | 2024-06-12 3:14PM EDT | 2025-12-19 | 57.13 | 54.70 | 57.65 | 0.00 | - | 20 | 37 | 76.95% |
© 2024 Yahoo. All rights reserved.