Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:125.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241220C00125000 | 2024-08-27 1:58PM EDT | 2024-12-20 | 0.53 | 0.28 | 0.52 | 0.00 | - | - | 1 | 52.34% |
| SE250117C00125000 | 2024-08-29 1:54PM EDT | 2025-01-17 | 0.41 | 0.44 | 0.51 | 0.00 | - | 2,541 | 6,991 | 46.07% |
| SE250321C00125000 | 2024-08-30 11:31AM EDT | 2025-03-21 | 1.38 | 1.37 | 1.50 | 0.00 | - | 5 | 5 | 48.22% |
| SE250620C00125000 | 2024-08-30 9:30AM EDT | 2025-06-20 | 3.00 | 2.73 | 3.05 | 0.00 | - | 5 | 5 | 48.83% |
| SE251219C00125000 | 2024-08-19 12:24PM EDT | 2025-12-19 | 6.77 | 5.85 | 6.30 | 0.00 | - | 1 | 131 | 49.69% |
| SE260116C00125000 | 2024-09-10 11:51AM EDT | 2026-01-16 | 5.50 | 6.20 | 6.55 | 0.00 | - | 3 | 5 | 49.04% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00125000 | 2023-03-31 10:06AM EDT | 2025-01-17 | 46.30 | 52.00 | 52.85 | 0.00 | - | 1 | 94 | 94.92% |
| SE250620P00125000 | 2024-08-28 3:42PM EDT | 2025-06-20 | 44.25 | 46.00 | 46.40 | 0.00 | - | 11 | 11 | 28.61% |
| SE251219P00125000 | 2024-06-12 3:11PM EDT | 2025-12-19 | 52.60 | 51.85 | 53.20 | 0.00 | - | 10 | 6 | 50.21% |
© 2024 Yahoo. All rights reserved.