Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:120.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241115C00120000 | 2024-09-17 11:24AM EDT | 2024-11-15 | 0.21 | 0.38 | 0.43 | 0.00 | - | 2 | 8 | 51.47% |
| SE241220C00120000 | 2024-09-19 9:46AM EDT | 2024-12-20 | 0.83 | 0.81 | 0.88 | +0.31 | +59.62% | 2 | 5 | 48.24% |
| SE250117C00120000 | 2024-09-19 10:47AM EDT | 2025-01-17 | 1.27 | 1.08 | 1.16 | +0.63 | +98.44% | 64 | 6,568 | 45.35% |
| SE250221C00120000 | 2024-09-19 12:56PM EDT | 2025-02-21 | 1.60 | 1.55 | 1.66 | +0.53 | +49.53% | 7 | 7 | 44.12% |
| SE250321C00120000 | 2024-08-29 10:31AM EDT | 2025-03-21 | 1.86 | 2.64 | 2.81 | 0.00 | - | 100 | 73 | 48.01% |
| SE250620C00120000 | 2024-09-19 1:20PM EDT | 2025-06-20 | 5.00 | 4.95 | 5.45 | +0.55 | +12.36% | 74 | 2 | 50.64% |
| SE251219C00120000 | 2024-08-30 1:00PM EDT | 2025-12-19 | 6.70 | 8.60 | 9.10 | 0.00 | - | 1 | 905 | 49.88% |
| SE260116C00120000 | 2024-09-16 12:14PM EDT | 2026-01-16 | 7.10 | 9.05 | 9.40 | 0.00 | - | 2 | 3 | 49.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00120000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 53.50 | 46.45 | 50.70 | 0.00 | - | 5 | 0 | 121.31% |
| SE250321P00120000 | 2024-08-26 12:58PM EDT | 2025-03-21 | 37.90 | 35.65 | 35.95 | 0.00 | - | 15 | 40 | 36.32% |
| SE251219P00120000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 58.85 | 49.50 | 50.45 | 0.00 | - | 10 | 31 | 66.15% |
© 2024 Yahoo. All rights reserved.