Australia markets open in 4 hours 34 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.89-1.18 (-1.73%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001150002024-05-10 11:57AM EDT2024-06-210.080.010.250.00-45716101.17%
SE250117C001150002024-05-29 2:35PM EDT2025-01-171.571.411.540.00-1335850.73%
SE251219C001150002024-05-08 10:00AM EDT2025-12-197.806.506.850.00-12253.47%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001150002023-08-11 1:57PM EDT2024-06-2157.9076.5076.900.00-10603.17%
SE250117P001150002023-04-03 12:08PM EDT2025-01-1738.8145.3545.650.00-150.00%
SE251219P001150002024-03-05 3:31PM EDT2025-12-1960.6761.4062.550.00-11876.05%