Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 307 | 2024-10-11 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 10 | 1,294 | 2024-10-18 | 18.15 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 10 | 106 | 2024-10-25 | - | - | - | - | - |
| 0.43 | -0.17 | -28.33% | 2 | 21 | 2024-11-01 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 31 | 2024-11-08 | - | - | - | - | - |
| 2.32 | +0.21 | +9.95% | 21 | 179 | 2024-11-15 | 16.65 | 0.00 | - | 1 | 27 |
| 4.10 | +0.30 | +7.89% | 127 | 7,154 | 2024-12-20 | 16.78 | 0.00 | - | 10 | 45 |
| 5.02 | 0.00 | - | 24 | 1,692 | 2025-01-17 | 18.85 | 0.00 | - | 1 | 11 |
| 6.27 | 0.00 | - | 14 | 651 | 2025-02-21 | - | - | - | - | - |
| 8.10 | +0.70 | +9.46% | 5 | 189 | 2025-03-21 | 22.45 | 0.00 | - | 15 | 42 |
| 9.90 | 0.00 | - | 2 | 3 | 2025-05-16 | - | - | - | - | - |
| 10.65 | 0.00 | - | 2 | 1,212 | 2025-06-20 | 24.49 | 0.00 | - | 3 | 4 |
| 13.45 | 0.00 | - | 2 | 4 | 2025-09-19 | - | - | - | - | - |
| 15.29 | 0.00 | - | 2 | 270 | 2025-12-19 | 38.75 | 0.00 | - | 35 | 17 |
| 16.85 | 0.00 | - | 1 | 182 | 2026-01-16 | 27.30 | 0.00 | - | 28 | 28 |
| 26.80 | 0.00 | - | 2 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.