Australia markets open in 4 hours 39 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.91-1.16 (-1.70%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001100002024-05-17 3:05PM EDT2024-06-210.050.010.700.00-20419111.13%
SE250117C001100002024-05-30 10:14AM EDT2025-01-171.811.731.88-0.12-6.22%1593750.60%
SE251219C001100002024-05-24 12:07PM EDT2025-12-199.807.307.650.00-115453.89%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001100002023-08-14 2:36PM EDT2024-06-2153.7570.7071.200.00-10580.13%
SE250117P001100002024-05-16 3:22PM EDT2025-01-1738.6942.7543.700.00-21038.92%
SE251219P001100002024-03-13 3:59PM EDT2025-12-1952.3056.6559.950.00-602177.75%