Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240816C00105000 | 2024-07-25 10:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.74 | 0.00 | - | 1 | 106 | 113.57% |
SE240920C00105000 | 2024-07-26 1:07PM EDT | 2024-09-20 | 0.18 | 0.08 | 0.18 | +0.02 | +12.50% | 2 | 26 | 58.30% |
SE241018C00105000 | 2024-07-26 1:03PM EDT | 2024-10-18 | 0.24 | 0.10 | 0.44 | +0.04 | +20.00% | 2 | 22 | 53.61% |
SE241115C00105000 | 2024-07-24 3:31PM EDT | 2024-11-15 | 0.50 | 0.32 | 0.47 | 0.00 | - | 2 | 199 | 51.51% |
SE250117C00105000 | 2024-07-26 9:47AM EDT | 2025-01-17 | 1.15 | 1.02 | 1.11 | -0.05 | -4.17% | 5 | 4,666 | 49.98% |
SE250221C00105000 | 2024-06-26 2:25PM EDT | 2025-02-21 | 3.85 | 1.31 | 1.49 | 0.00 | - | - | 17 | 49.30% |
SE250321C00105000 | 2024-07-26 11:43AM EDT | 2025-03-21 | 2.11 | 1.98 | 2.16 | -1.09 | -34.06% | 2 | 25 | 50.92% |
SE250620C00105000 | 2024-07-24 3:40PM EDT | 2025-06-20 | 3.70 | 3.25 | 3.80 | 0.00 | - | 140 | 241 | 51.61% |
SE251219C00105000 | 2024-06-21 10:55AM EDT | 2025-12-19 | 11.40 | 7.00 | 7.35 | 0.00 | - | 1 | 809 | 55.21% |
SE260116C00105000 | 2024-07-15 10:11AM EDT | 2026-01-16 | 8.75 | 6.10 | 6.85 | 0.00 | - | 1 | 24 | 51.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240816P00105000 | 2024-07-02 2:46PM EDT | 2024-08-16 | 34.89 | 38.25 | 41.10 | 0.00 | - | 220 | 0 | 73.44% |
SE250117P00105000 | 2024-05-13 1:51PM EDT | 2025-01-17 | 41.90 | 31.95 | 33.10 | 0.00 | - | 17 | 73 | 0.00% |
SE250321P00105000 | 2024-07-22 12:01PM EDT | 2025-03-21 | 37.95 | 39.15 | 40.45 | 0.00 | - | - | 4 | 39.58% |
SE251219P00105000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 51.85 | 52.35 | 53.40 | 0.00 | - | 1 | 1 | 75.45% |