Australia markets open in 5 hours 37 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.04-1.03 (-1.51%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001050002024-04-25 3:34PM EDT2024-06-210.300.011.280.00-2734115.92%
SE240816C001050002024-05-23 10:48AM EDT2024-08-160.630.250.310.00--453.03%
SE241018C001050002024-05-28 9:30AM EDT2024-10-181.250.770.860.00-1149.81%
SE241115C001050002024-05-28 1:53PM EDT2024-11-151.641.311.470.00-511651.44%
SE250117C001050002024-05-29 1:40PM EDT2025-01-172.412.232.380.00-24,62150.96%
SE251219C001050002024-05-14 3:59PM EDT2025-12-199.058.258.650.00-1,18180954.47%
SE260116C001050002024-05-29 3:34PM EDT2026-01-169.358.559.000.00-1454.17%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001050002023-11-13 2:15PM EDT2024-06-2158.6566.4068.500.00-30593.43%
SE250117P001050002024-05-13 1:51PM EDT2025-01-1741.9038.0038.900.00-177339.80%
SE251219P001050002024-03-05 3:31PM EDT2025-12-1951.8552.3553.400.00-1174.20%