Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.34+1.24 (+1.93%)
At close: 04:00PM EDT
65.30 -0.04 (-0.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816C001050002024-07-25 10:31AM EDT2024-08-160.050.000.740.00-1106113.57%
SE240920C001050002024-07-26 1:07PM EDT2024-09-200.180.080.18+0.02+12.50%22658.30%
SE241018C001050002024-07-26 1:03PM EDT2024-10-180.240.100.44+0.04+20.00%22253.61%
SE241115C001050002024-07-24 3:31PM EDT2024-11-150.500.320.470.00-219951.51%
SE250117C001050002024-07-26 9:47AM EDT2025-01-171.151.021.11-0.05-4.17%54,66649.98%
SE250221C001050002024-06-26 2:25PM EDT2025-02-213.851.311.490.00--1749.30%
SE250321C001050002024-07-26 11:43AM EDT2025-03-212.111.982.16-1.09-34.06%22550.92%
SE250620C001050002024-07-24 3:40PM EDT2025-06-203.703.253.800.00-14024151.61%
SE251219C001050002024-06-21 10:55AM EDT2025-12-1911.407.007.350.00-180955.21%
SE260116C001050002024-07-15 10:11AM EDT2026-01-168.756.106.850.00-12451.34%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816P001050002024-07-02 2:46PM EDT2024-08-1634.8938.2541.100.00-220073.44%
SE250117P001050002024-05-13 1:51PM EDT2025-01-1741.9031.9533.100.00-17730.00%
SE250321P001050002024-07-22 12:01PM EDT2025-03-2137.9539.1540.450.00--439.58%
SE251219P001050002024-03-05 3:31PM EDT2025-12-1951.8552.3553.400.00-1175.45%