Australia markets open in 5 hours 47 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.13-0.94 (-1.38%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001000002024-05-29 1:32PM EDT2024-06-210.020.010.090.00-5080268.75%
SE240719C001000002024-05-22 9:40AM EDT2024-07-190.330.010.000.00-31425.00%
SE240816C001000002024-05-28 9:59AM EDT2024-08-160.430.400.470.00-13952.64%
SE240920C001000002024-05-22 11:11AM EDT2024-09-201.780.740.830.00--550.66%
SE241115C001000002024-05-28 3:10PM EDT2024-11-152.201.751.880.00-1306751.38%
SE250117C001000002024-05-29 1:49PM EDT2025-01-172.792.822.94-0.18-6.06%13,03851.11%
SE250321C001000002024-05-29 9:30AM EDT2025-03-215.004.204.700.00-32353.52%
SE251219C001000002024-05-29 10:00AM EDT2025-12-199.249.259.65-0.65-6.57%167454.85%
SE260116C001000002024-05-28 9:48AM EDT2026-01-169.809.609.950.00-644754.52%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001000002023-11-13 12:36PM EDT2024-06-2153.8561.6563.100.00-10580.08%
SE250117P001000002024-05-20 10:13AM EDT2025-01-1729.8632.6533.650.00-15634.96%
SE251219P001000002023-09-28 1:02PM EDT2025-12-1957.2259.4561.400.00-11110.28%