Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:95.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 15 | 2024-09-13 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3,572 | 2024-09-20 | 15.80 | 0.00 | - | 3 | 2 |
| 0.12 | 0.00 | - | 8 | 10 | 2024-09-27 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 5 | 2024-10-04 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 452 | 2024-10-18 | 12.45 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 20 | 2,795 | 2024-11-15 | 18.05 | 0.00 | - | 34 | 91 |
| 2.45 | 0.00 | - | 15 | 137 | 2024-12-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 10 | 1,166 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 170 |
| 3.85 | 0.00 | - | 1 | 170 | 2025-02-21 | 18.90 | 0.00 | - | 1 | 22 |
| 6.55 | 0.00 | - | 24 | 271 | 2025-03-21 | 31.65 | 0.00 | - | 2 | 6 |
| 8.20 | 0.00 | - | 169 | 148 | 2025-06-20 | 25.52 | 0.00 | - | 30 | 30 |
| 11.80 | 0.00 | - | 2 | 73 | 2025-12-19 | 39.21 | 0.00 | - | 1 | 2 |
| 13.80 | 0.00 | - | 2 | 555 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.