Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 12 | 513 | 2024-10-18 | 0.04 | 0.00 | - | 10 | 996 |
| 28.63 | +4.58 | +19.04% | 1 | 100 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 1,039 |
| 25.90 | 0.00 | - | 40 | 141 | 2024-12-20 | 1.35 | 0.00 | - | 2 | 95 |
| 26.40 | 0.00 | - | 2 | 144 | 2025-01-17 | 1.56 | 0.00 | - | 1 | 63 |
| 16.06 | 0.00 | - | 1 | 1 | 2025-02-21 | 2.43 | 0.00 | - | 1 | 328 |
| 27.60 | 0.00 | - | 6 | 14 | 2025-03-21 | 3.40 | 0.00 | - | 1 | 153 |
| 16.15 | 0.00 | - | 27 | 175 | 2025-06-20 | 6.85 | 0.00 | - | 2 | 6 |
| 22.25 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 30.37 | 0.00 | - | 1 | 4 | 2026-01-16 | 8.90 | 0.00 | - | 40 | 221 |
| - | - | - | - | - | 2027-01-15 | 12.20 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.