Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.06 | 0.00 | - | 4 | 12 |
| 35.13 | 0.00 | - | 1 | 152 | 2024-10-18 | 0.02 | 0.00 | - | 25 | 654 |
| 34.90 | 0.00 | - | 1 | 1 | 2024-10-25 | - | - | - | - | - |
| 34.25 | 0.00 | - | 1 | 16 | 2024-11-01 | - | - | - | - | - |
| 36.85 | +1.26 | +3.54% | 1 | 171 | 2024-11-15 | 0.18 | -0.06 | -25.00% | 22 | 743 |
| 35.73 | 0.00 | - | 3 | 49 | 2024-12-20 | 0.49 | 0.00 | - | 14 | 5,487 |
| 36.00 | 0.00 | - | 1 | 2,113 | 2025-01-17 | 0.76 | 0.00 | - | 5 | 4,689 |
| 23.50 | 0.00 | - | 2 | 5 | 2025-02-21 | 1.00 | 0.00 | - | 3 | 129 |
| 24.00 | 0.00 | - | 12 | 130 | 2025-03-21 | 1.27 | -0.11 | -7.97% | 3 | 392 |
| - | - | - | - | - | 2025-05-16 | 2.13 | 0.00 | - | - | 50 |
| 39.48 | 0.00 | - | 3 | 178 | 2025-06-20 | 2.31 | -0.26 | -10.12% | 3 | 477 |
| 41.01 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 43.04 | 0.00 | - | 5 | 975 | 2025-12-19 | 4.85 | 0.00 | - | 30 | 619 |
| 41.68 | 0.00 | - | 1 | 277 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 592 |
© 2024 Yahoo. All rights reserved.