Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.75 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 45.90 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 6,888 |
| 44.60 | 0.00 | - | 1 | 31 | 2024-11-15 | 0.19 | 0.00 | - | 2 | 5,873 |
| 41.37 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.25 | 0.00 | - | 6 | 31 |
| 47.00 | 0.00 | - | 15 | 7,169 | 2025-01-17 | 0.28 | 0.00 | - | 4 | 3,731 |
| 32.98 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.40 | 0.00 | - | 2 | 8 |
| 30.40 | 0.00 | - | 3 | 2 | 2025-03-21 | 0.72 | 0.00 | - | 2 | 1,735 |
| - | - | - | - | - | 2025-05-16 | 1.06 | 0.00 | - | - | 1 |
| 47.50 | 0.00 | - | 6 | 474 | 2025-06-20 | 1.38 | 0.00 | - | 20 | 321 |
| - | - | - | - | - | 2025-09-19 | 2.15 | 0.00 | - | 2 | 2 |
| 51.35 | 0.00 | - | 2 | 685 | 2025-12-19 | 2.83 | 0.00 | - | 2 | 94 |
| 51.30 | 0.00 | - | 2 | 318 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 328 |
| 57.55 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.