Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.71 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 2,006 |
| 37.89 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.25 | 0.00 | - | 2 | 3 |
| 38.79 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.15 | 0.00 | - | 6 | 0 |
| 38.21 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.29 | 0.00 | - | 2 | 0 |
| 40.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.31 | 0.00 | - | 2 | 0 |
| 25.90 | 0.00 | - | - | 2 | 2025-02-21 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.51 | 0.00 | - | 2 | 0 |
| 40.89 | 0.00 | - | 7 | 0 | 2025-06-20 | 0.92 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 3 | 0 | 2025-12-19 | 2.08 | 0.00 | - | 1 | 0 |
| 43.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.