Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | 0.00 | - | 3 | 76 | 2024-11-15 | 23.60 | 0.00 | - | 20 | 12 |
| 3.15 | 0.00 | - | 34 | 114 | 2024-12-20 | 27.25 | 0.00 | - | - | 11 |
| 2.98 | 0.00 | - | 18 | 6,551 | 2025-01-17 | 25.40 | 0.00 | - | 10 | 10 |
| 3.85 | 0.00 | - | 79 | 102 | 2025-02-21 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 279 | 2025-03-21 | 37.90 | 0.00 | - | 15 | 40 |
| 4.35 | 0.00 | - | - | 200 | 2025-05-16 | - | - | - | - | - |
| 9.80 | 0.00 | - | 80 | 231 | 2025-06-20 | - | - | - | - | - |
| 11.90 | 0.00 | - | 4 | 906 | 2025-12-19 | 58.85 | 0.00 | - | 10 | 31 |
| 13.20 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.