Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.83-0.07 (-0.09%)
At close: 04:00PM EDT
73.71 -0.12 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.150.00--0
38.250.00-211235.000.060.00-335
33.220.00-1340.000.020.00-1013
28.720.00-11945.000.080.00-133
25.040.00-15450.000.020.00-10536
19.880.00-24855.000.01-0.03-75.00%41,776
14.55+0.05+0.34%346360.000.01-0.11-91.67%701,609
10.370.00-83764.000.340.00-8252
9.89+0.59+6.34%162365.000.04-0.14-77.78%1901,650
7.280.00-101866.000.26+0.22+550.00%8683
8.650.00-22167.000.190.00-6066
6.050.00-497768.000.10+0.01+11.11%15873
5.600.00-46969.000.14+0.04+40.00%11528
3.95-0.55-12.22%292,29770.000.23-0.10-30.30%1904,318
3.500.00-423071.000.40+0.01+2.56%45202
2.44-0.27-9.96%3646172.000.63-0.09-12.50%73277
1.82-0.15-7.61%6953073.000.97-0.06-5.83%93196
1.19-0.27-18.49%22170474.001.36-0.19-12.26%444232
0.78-0.34-30.36%3506,80075.002.02-0.12-5.61%851,159
0.51-0.19-27.14%1535776.002.50-0.23-8.42%1102
0.32-0.23-41.82%7836877.002.85+0.45+18.75%1124
0.22-0.13-37.14%5747278.00-----
0.12-0.28-70.00%515479.0010.570.00--1
0.07-0.06-46.15%1503,22680.005.10-0.40-7.27%1118
0.13+0.02+18.18%24781.00-----
0.140.00-42282.00-----
0.120.00-3783.0014.810.00--1
0.320.00--284.008.100.00--1
0.050.00-22,32385.0010.700.00-21
0.150.00--41186.00-----
0.110.00--587.00-----
0.050.00-51388.00-----
0.050.00-11,40290.0014.600.00-11
0.010.00-177295.0019.200.00--0
0.050.00-745100.00-----
0.010.00-46105.00-----