Australia markets open in 7 hours 56 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.94-2.89 (-3.92%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C000850002024-07-12 10:04AM EDT2024-07-190.050.000.190.00-22,32383.59%
SE240726C000850002024-07-09 11:10AM EDT2024-07-260.150.010.750.00-244871.88%
SE240802C000850002024-07-15 11:13AM EDT2024-08-020.050.050.44-0.24-82.76%39651.56%
SE240809C000850002024-07-11 12:03PM EDT2024-08-090.350.010.370.00-172248.49%
SE240816C000850002024-07-15 11:23AM EDT2024-08-160.991.001.06-0.43-30.28%511,55457.67%
SE240823C000850002024-07-12 11:49AM EDT2024-08-231.921.211.360.00--756.49%
SE240920C000850002024-07-15 10:22AM EDT2024-09-201.691.661.72-0.65-28.76%265,43548.29%
SE241018C000850002024-07-11 10:58AM EDT2024-10-183.452.192.270.00-53,67745.52%
SE241115C000850002024-07-15 9:30AM EDT2024-11-155.153.053.55+1.15+28.75%521949.17%
SE250117C000850002024-07-15 9:30AM EDT2025-01-177.505.205.35+0.50+7.14%58,19249.70%
SE250221C000850002024-06-28 2:53PM EDT2025-02-216.275.906.250.00-3653149.87%
SE250321C000850002024-07-12 2:16PM EDT2025-03-218.367.157.350.00-11151.39%
SE250620C000850002024-07-08 10:43AM EDT2025-06-2010.559.409.800.00-126552.70%
SE251219C000850002024-07-15 9:30AM EDT2025-12-1916.8511.9013.60-0.35-2.03%516051.86%
SE260116C000850002024-07-12 9:34AM EDT2026-01-1615.7413.5514.000.00-65553.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000850002024-06-13 12:14PM EDT2024-07-1910.709.4013.100.00-210.00%
SE240816P000850002024-07-15 11:45AM EDT2024-08-1614.3014.3014.45+2.55+21.70%419443.60%
SE240920P000850002024-06-12 1:13PM EDT2024-09-2013.6012.0513.350.00-1120.00%
SE241115P000850002024-06-12 12:15PM EDT2024-11-1515.2013.6014.600.00-1524.51%
SE250117P000850002024-06-26 11:49AM EDT2025-01-1715.1317.0017.250.00-111638.05%
SE250321P000850002024-06-18 2:44PM EDT2025-03-2116.7518.3018.750.00--140.00%
SE250620P000850002024-04-30 3:28PM EDT2025-06-2027.6022.2523.850.00--250.48%
SE251219P000850002024-06-17 10:18AM EDT2025-12-1921.6022.1523.150.00-12641.07%
SE260116P000850002024-06-12 12:44PM EDT2026-01-1622.3019.3021.600.00--135.50%