Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920C00078000 | 2024-09-18 2:58PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SE240927C00078000 | 2024-09-18 12:22PM EDT | 2024-09-27 | 4.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SE241004C00078000 | 2024-09-13 10:15AM EDT | 2024-10-04 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE241011C00078000 | 2024-09-16 11:05AM EDT | 2024-10-11 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE241025C00078000 | 2024-09-18 10:50AM EDT | 2024-10-25 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920P00078000 | 2024-09-18 3:30PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SE240927P00078000 | 2024-09-18 12:35PM EDT | 2024-09-27 | 0.60 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| SE241004P00078000 | 2024-09-18 1:41PM EDT | 2024-10-04 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SE241011P00078000 | 2024-09-13 10:05AM EDT | 2024-10-11 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.