Australia markets open in 7 hours 49 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.88-2.95 (-4.00%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C000750002024-07-15 11:42AM EDT2024-07-190.200.170.21-0.58-74.36%1596,75641.21%
SE240726C000750002024-07-15 11:33AM EDT2024-07-260.580.580.62-0.73-55.73%3019538.97%
SE240802C000750002024-07-12 3:10PM EDT2024-08-021.070.840.97-0.75-41.21%21,60637.84%
SE240809C000750002024-07-15 10:10AM EDT2024-08-091.391.141.34-0.91-39.57%23,09538.06%
SE240816C000750002024-07-15 11:47AM EDT2024-08-163.303.253.40-1.23-27.15%781,69958.64%
SE240823C000750002024-07-12 2:21PM EDT2024-08-233.303.653.75-1.50-31.25%-557.37%
SE240830C000750002024-07-15 10:22AM EDT2024-08-303.953.854.00-1.30-24.76%7010155.18%
SE240920C000750002024-07-15 10:57AM EDT2024-09-204.474.304.40-1.08-19.46%1512,44049.83%
SE241018C000750002024-07-15 11:29AM EDT2024-10-185.155.055.20-1.46-22.09%421,20847.50%
SE241115C000750002024-07-15 9:58AM EDT2024-11-156.556.506.65-1.50-18.63%51,94050.16%
SE250117C000750002024-07-15 9:57AM EDT2025-01-178.308.508.70-1.70-17.00%618,61550.85%
SE250221C000750002024-07-09 9:44AM EDT2025-02-2110.709.359.700.00-1150.87%
SE250321C000750002024-07-09 2:12PM EDT2025-03-2112.7010.6010.850.00-4863153.08%
SE250620C000750002024-07-02 10:26AM EDT2025-06-2012.4512.9513.250.00-12521654.20%
SE251219C000750002024-07-09 3:55PM EDT2025-12-1918.5015.6517.250.00-338053.85%
SE260116C000750002024-07-10 1:21PM EDT2026-01-1619.5517.1017.600.00-17255.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000750002024-07-15 10:02AM EDT2024-07-193.953.854.05+1.93+95.54%251,1750.00%
SE240726P000750002024-07-15 10:41AM EDT2024-07-264.104.154.30+1.55+60.78%2114325.49%
SE240802P000750002024-07-03 10:04AM EDT2024-08-025.054.404.650.00-1829.08%
SE240809P000750002024-07-12 3:42PM EDT2024-08-093.254.604.800.00--2227.54%
SE240816P000750002024-07-15 10:36AM EDT2024-08-166.706.606.80+1.70+34.00%4171050.81%
SE240823P000750002024-07-11 2:41PM EDT2024-08-235.686.907.100.00--3849.49%
SE240830P000750002024-07-12 11:18AM EDT2024-08-305.667.007.500.00--349.71%
SE240920P000750002024-07-15 11:52AM EDT2024-09-207.477.407.55+1.47+24.50%68,37941.75%
SE241018P000750002024-07-15 9:44AM EDT2024-10-187.607.858.05+1.50+24.59%16,11038.66%
SE241115P000750002024-07-11 2:40PM EDT2024-11-157.908.909.150.00-1440940.77%
SE250117P000750002024-07-10 3:08PM EDT2025-01-179.2010.4510.600.00-1091,85240.39%
SE250221P000750002024-07-11 12:22PM EDT2025-02-219.9011.0011.300.00-638840.25%
SE250321P000750002024-07-11 12:22PM EDT2025-03-2110.8511.9012.200.00-35841.78%
SE250620P000750002024-07-09 1:48PM EDT2025-06-2012.6013.5014.000.00-1342.37%
SE251219P000750002024-07-11 3:47PM EDT2025-12-1915.1616.1016.500.00-711641.64%
SE260116P000750002024-07-12 9:39AM EDT2026-01-1614.9516.3016.650.00-5741.01%