Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:72.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920C00072000 | 2024-09-13 1:56PM EDT | 2024-09-20 | 9.09 | 7.30 | 7.85 | 0.00 | - | 6 | 14 | 68.07% |
| SE240927C00072000 | 2024-09-09 3:46PM EDT | 2024-09-27 | 5.85 | 7.65 | 8.30 | 0.00 | - | 1 | 15 | 56.69% |
| SE241004C00072000 | 2024-09-13 11:57AM EDT | 2024-10-04 | 8.95 | 8.00 | 8.15 | 0.00 | - | - | 1 | 48.88% |
| SE241011C00072000 | 2024-09-11 1:37PM EDT | 2024-10-11 | 7.20 | 7.85 | 8.45 | 0.00 | - | 40 | 41 | 46.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920P00072000 | 2024-09-13 2:12PM EDT | 2024-09-20 | 0.12 | 0.08 | 0.15 | 0.00 | - | 194 | 206 | 52.15% |
| SE240927P00072000 | 2024-09-16 10:00AM EDT | 2024-09-27 | 0.22 | 0.25 | 0.28 | -0.07 | -24.14% | 2 | 46 | 41.80% |
| SE241004P00072000 | 2024-09-09 3:13PM EDT | 2024-10-04 | 1.03 | 0.44 | 0.48 | 0.00 | - | 5 | 4 | 38.92% |
| SE241011P00072000 | 2024-09-10 3:39PM EDT | 2024-10-11 | 1.16 | 0.36 | 0.87 | 0.00 | - | 8 | 9 | 41.07% |
| SE241025P00072000 | 2024-09-13 11:33AM EDT | 2024-10-25 | 0.99 | 1.03 | 1.30 | 0.00 | - | - | 5 | 39.06% |
© 2024 Yahoo. All rights reserved.