Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000600002024-07-18 3:59PM EDT2024-07-268.906.4010.500.00-21256.64%
SE240802C000600002024-07-18 3:56PM EDT2024-08-029.308.3010.700.00-3280.32%
SE240816C000600002024-07-19 12:12PM EDT2024-08-169.919.6510.25+0.22+2.27%83,52965.38%
SE240920C000600002024-07-19 12:50PM EDT2024-09-2010.999.7511.25+0.27+2.52%11,50250.11%
SE241018C000600002024-07-15 1:20PM EDT2024-10-1813.749.5011.550.00-112051.40%
SE241115C000600002024-07-08 2:37PM EDT2024-11-1516.5012.3013.650.00-45855.90%
SE250117C000600002024-07-19 9:51AM EDT2025-01-1714.2514.2514.65-0.75-5.00%112,23754.10%
SE250321C000600002024-06-06 11:35AM EDT2025-03-2120.5118.4519.450.00-212769.63%
SE250620C000600002024-07-08 10:46AM EDT2025-06-2021.9618.0518.450.00-117156.40%
SE251219C000600002024-07-09 9:30AM EDT2025-12-1926.0921.2522.900.00-199958.91%
SE260116C000600002024-07-18 3:54PM EDT2026-01-1622.5021.6523.000.00-124858.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000600002024-07-19 3:25PM EDT2024-07-260.030.030.14-0.04-57.14%42254.69%
SE240802P000600002024-07-18 2:53PM EDT2024-08-020.190.110.740.00-819956.84%
SE240809P000600002024-07-19 3:58PM EDT2024-08-090.270.220.27+0.01+3.85%4910940.92%
SE240816P000600002024-07-19 3:58PM EDT2024-08-161.151.141.22-0.02-1.71%9283057.42%
SE240823P000600002024-07-15 3:43PM EDT2024-08-231.111.471.760.00-2258.74%
SE240830P000600002024-07-18 9:52AM EDT2024-08-301.521.631.820.00-23355.27%
SE240920P000600002024-07-18 3:25PM EDT2024-09-201.941.881.99-0.07-3.48%11,67048.27%
SE241018P000600002024-07-19 1:05PM EDT2024-10-182.322.042.35+0.08+3.57%317843.60%
SE241115P000600002024-07-18 3:47PM EDT2024-11-152.993.153.350.00-150846.14%
SE241220P000600002024-07-19 11:21AM EDT2024-12-204.104.054.20-0.10-2.38%113746.31%
SE250117P000600002024-07-18 3:46PM EDT2025-01-174.504.404.55+0.10+2.27%83,88444.75%
SE250221P000600002024-07-17 11:33AM EDT2025-02-214.854.855.100.00-123344.06%
SE250321P000600002024-07-19 11:28AM EDT2025-03-215.805.655.90+0.75+14.85%754245.61%
SE250620P000600002024-07-17 12:44PM EDT2025-06-207.257.057.350.00-28141445.31%
SE251219P000600002024-07-19 3:56PM EDT2025-12-199.458.909.80+0.60+6.78%5029045.10%
SE260116P000600002024-07-19 3:33PM EDT2026-01-169.609.509.95+0.50+5.49%5043344.44%