Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.07-1.56 (-2.24%)
At close: 04:00PM EDT
67.30 -0.77 (-1.13%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240531C000470002024-04-16 12:25PM EDT2024-05-3110.7926.1028.500.00--2870.51%
SE240621C000470002024-05-28 9:37AM EDT2024-06-2119.800.000.000.00-11060.00%
SE240816C000470002024-04-25 2:46PM EDT2024-08-1618.7125.5526.200.00-199121.34%
SE250117C000470002024-05-03 2:29PM EDT2025-01-1725.000.000.000.00-12140.00%
SE251219C000470002024-05-08 2:53PM EDT2025-12-1929.510.000.000.00-150.00%
SE260116C000470002024-04-04 1:17PM EDT2026-01-1622.5030.4531.100.00-1465.03%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240531P000470002024-05-29 10:01AM EDT2024-05-310.010.000.000.00-41350.00%
SE240621P000470002024-05-24 12:17PM EDT2024-06-210.010.000.000.00-11,16625.00%
SE240816P000470002024-05-28 12:21PM EDT2024-08-160.400.000.000.00-138112.50%
SE250117P000470002024-05-17 9:38AM EDT2025-01-171.930.000.000.00-134012.50%
SE251219P000470002024-05-24 2:10PM EDT2025-12-195.200.000.000.00-2896.25%
SE260116P000470002024-05-14 10:11AM EDT2026-01-167.000.000.000.00-1956.25%