Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241018C00040000 | 2024-09-23 2:42PM EDT | 2024-10-18 | 50.23 | 57.45 | 61.20 | 0.00 | - | 2 | 4 | 275.00% |
| SE241115C00040000 | 2024-08-29 12:10PM EDT | 2024-11-15 | 38.79 | 53.30 | 55.50 | 0.00 | - | 1 | 47 | 0.00% |
| SE241220C00040000 | 2024-09-23 2:45PM EDT | 2024-12-20 | 51.10 | 59.25 | 61.45 | 0.00 | - | 1 | 3 | 138.72% |
| SE250117C00040000 | 2024-10-08 2:40PM EDT | 2025-01-17 | 55.35 | 59.60 | 61.10 | 0.00 | - | 12 | 1,393 | 116.99% |
| SE250221C00040000 | 2024-09-23 2:56PM EDT | 2025-02-21 | 51.85 | 59.25 | 62.20 | 0.00 | - | - | 2 | 107.76% |
| SE250620C00040000 | 2024-09-20 10:24AM EDT | 2025-06-20 | 47.40 | 60.30 | 61.80 | 0.00 | - | 7 | 26 | 82.32% |
| SE251219C00040000 | 2024-10-09 12:29PM EDT | 2025-12-19 | 60.00 | 61.10 | 63.40 | 0.00 | - | 2 | 319 | 72.73% |
| SE260116C00040000 | 2024-10-07 10:26AM EDT | 2026-01-16 | 60.00 | 62.15 | 63.75 | 0.00 | - | 3 | 624 | 75.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241018P00040000 | 2024-08-01 11:05AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.16 | 0.00 | - | 2 | 3 | 472.46% |
| SE241115P00040000 | 2024-10-01 10:14AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 133 | 160.55% |
| SE241220P00040000 | 2024-10-11 10:18AM EDT | 2024-12-20 | 0.13 | 0.03 | 0.14 | -0.02 | -13.33% | 2 | 3 | 90.23% |
| SE250117P00040000 | 2024-10-11 10:04AM EDT | 2025-01-17 | 0.20 | 0.07 | 0.20 | +0.06 | +42.86% | 2 | 7,479 | 81.05% |
| SE250221P00040000 | 2024-10-11 9:57AM EDT | 2025-02-21 | 0.17 | 0.10 | 0.40 | -0.04 | -19.05% | 2 | 8 | 76.17% |
| SE250321P00040000 | 2024-10-11 9:46AM EDT | 2025-03-21 | 0.36 | 0.13 | 0.37 | +0.02 | +5.88% | 2 | 11 | 69.14% |
| SE250620P00040000 | 2024-10-11 9:44AM EDT | 2025-06-20 | 0.58 | 0.37 | 0.67 | -0.04 | -6.45% | 2 | 145 | 62.74% |
| SE251219P00040000 | 2024-10-07 10:01AM EDT | 2025-12-19 | 1.63 | 1.15 | 1.90 | 0.00 | - | 1 | 544 | 60.43% |
| SE260116P00040000 | 2024-10-11 9:45AM EDT | 2026-01-16 | 1.50 | 0.72 | 1.58 | -0.14 | -8.54% | 4 | 101 | 54.69% |
© 2024 Yahoo. All rights reserved.