Australia markets open in 6 hours 49 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.13-0.94 (-1.38%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000370002024-05-17 10:27AM EDT2024-06-2136.3628.2531.950.00-1392216.16%
SE240816C000370002024-04-19 12:24PM EDT2024-08-1619.8536.6538.500.00-317207.98%
SE250117C000370002024-05-13 2:49PM EDT2025-01-1729.7331.3534.000.00-32176.04%
SE251219C000370002024-05-23 3:36PM EDT2025-12-1940.0033.5037.700.00-1666.50%
SE260116C000370002024-04-18 12:54PM EDT2026-01-1628.5340.5044.650.00-510102.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000370002024-05-20 9:30AM EDT2024-06-210.050.010.750.00-131144.92%
SE240816P000370002024-05-28 12:47PM EDT2024-08-160.190.060.430.00-2671.78%
SE250117P000370002024-05-28 11:51AM EDT2025-01-170.760.700.850.00-4449853.42%
SE251219P000370002024-04-23 11:52AM EDT2025-12-194.850.000.000.00-61212.50%
SE260116P000370002024-05-15 2:57PM EDT2026-01-163.502.933.350.00-2351.37%