Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117C00025000 | 2024-09-03 9:30AM EDT | 2025-01-17 | 53.30 | 52.35 | 54.00 | 0.00 | - | 3 | 183 | 127.25% |
| SE251219C00025000 | 2024-08-02 10:11AM EDT | 2025-12-19 | 37.80 | 53.25 | 56.60 | 0.00 | - | 1 | 36 | 89.53% |
| SE260116C00025000 | 2024-06-28 1:02PM EDT | 2026-01-16 | 49.60 | 41.00 | 44.75 | 0.00 | - | 5 | 29 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00025000 | 2024-08-28 3:40PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 10,075 | 89.45% |
| SE251219P00025000 | 2024-08-29 1:12PM EDT | 2025-12-19 | 0.55 | 0.50 | 1.03 | 0.00 | - | 40 | 213 | 63.67% |
| SE260116P00025000 | 2024-08-05 9:39AM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
© 2024 Yahoo. All rights reserved.