Australia markets open in 9 hours 32 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.17-0.18 (-0.26%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.290.00-1140.00-----
25.910.00--150.000.030.00-22
13.470.00-2455.000.670.00-33
11.450.00-2257.00-----
11.460.00-1758.00-----
10.490.00--159.00-----
8.900.00-21260.000.030.00-418
-----61.000.120.00-422
-----62.000.110.00-4066
6.000.00-61163.000.260.00-134
5.200.00-1264.000.400.00-1845
-----65.000.390.00-6120
3.000.00-21666.000.40-0.15-26.32%12180
2.56+0.41+19.07%42067.000.64-0.19-22.89%27293
1.59-0.01-0.62%512368.000.95-0.34-26.36%2280
1.08-0.16-12.90%2910869.001.44-0.28-16.28%15171
0.69-0.15-17.86%10541670.002.06-0.37-15.23%7394
0.42-0.17-28.81%2115371.003.320.00-23213
0.25-0.11-30.56%2428672.003.820.00-1688
0.17-0.04-19.05%1616773.004.55-0.55-10.78%259
0.16+0.01+6.67%518274.005.800.00-133
0.07-0.02-16.67%328875.004.350.00-1144
0.090.00-640776.004.000.00-1154
0.110.00-175277.00-----
0.050.00-34878.006.850.00-11
0.040.00-136179.0010.300.00-156
0.060.00-932080.00-----
0.060.00-83081.006.500.00--0
0.110.00-1010982.00-----
0.050.00-52683.0011.750.00--0
0.030.00-142484.00-----
0.150.00-244885.00-----
0.01-0.06-85.71%21086.00-----
0.080.00-162487.00-----
0.010.00-14188.00-----
0.010.00-14014290.00-----
0.010.00-1695.00-----
0.010.00--5100.00-----