Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.76-0.88 (-1.26%)
At close: 04:00PM EDT
67.85 -0.91 (-1.32%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.990.00--135.000.660.00-516
-----40.000.930.00-15
27.700.00-2045.001.470.00-1224
23.400.00-1150.002.560.00-1130
21.770.00-152955.003.600.00-1408
20.510.00-212760.005.050.00-300542
17.900.00-33065.007.150.00-15207
-----67.508.200.00-44
14.840.00-14770.008.000.00-150
9.300.00-463375.0010.850.00-358
9.400.00-23,42080.0014.750.00--1
6.900.00-3885.0016.750.00--1
7.020.00-61890.0024.370.00-74
5.650.00-25795.0026.450.00--1
3.250.00-10083100.0030.550.00-34
3.200.00-1525105.00-----
2.650.00-55110.00-----