Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.03-0.73 (-1.06%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.950.00-1135.000.110.00-237
31.860.00-2440.000.150.00-21
-----45.000.360.00-29
21.000.00-152050.000.580.00-506,333
-----55.001.060.00-152
13.740.00-112060.002.240.00-5178
8.100.00-135465.004.250.00-411,067
6.800.00-242567.505.400.00-55339
5.490.00-741,13070.006.700.00-4020,274
4.850.00-614372.505.450.00--19
3.750.00-301,24075.009.530.00-26,110
3.200.00-517977.509.350.00-1616
2.770.00-52355280.0011.550.00-199
1.900.00-185182.50-----
1.470.00-43,70385.00-----
1.100.00-427790.0019.800.00-12
0.780.00-520495.00-----
0.420.00-116100.00-----
0.210.00-222105.00-----
0.150.00-24110.00-----