Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 54.00 | 1.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 19 |
| - | - | - | - | - | 56.00 | 1.08 | 0.00 | - | - | 6 |
| 22.48 | 0.00 | - | 15 | 6 | 57.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 58.00 | 0.20 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 59.00 | 0.65 | 0.00 | - | 8 | 8 |
| 21.85 | 0.00 | - | 20 | 12 | 60.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | - | 1 | 61.00 | 0.10 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 62.00 | 0.21 | 0.00 | - | 8 | 12 |
| 14.89 | 0.00 | - | 2 | 2 | 63.00 | 0.13 | 0.00 | - | 8 | 17 |
| 17.74 | 0.00 | - | 20 | 21 | 64.00 | 0.44 | +0.25 | +131.58% | 8 | 20 |
| 15.00 | 0.00 | - | 3 | 3 | 65.00 | 0.23 | +0.02 | +9.52% | 16 | 46 |
| 15.69 | 0.00 | - | 40 | 41 | 66.00 | 0.25 | +0.05 | +25.00% | 16 | 27 |
| 14.64 | 0.00 | - | 20 | 21 | 67.00 | 0.29 | +0.12 | +70.59% | 8 | 28 |
| 13.88 | 0.00 | - | 20 | 21 | 68.00 | 0.44 | +0.02 | +4.76% | 8 | 46 |
| 12.95 | 0.00 | - | 20 | 22 | 69.00 | 0.58 | +0.26 | +81.25% | 8 | 98 |
| 11.87 | 0.00 | - | 3 | 7 | 70.00 | 0.44 | 0.00 | - | 5 | 68 |
| 12.13 | 0.00 | - | 1 | 4 | 71.00 | 0.78 | +0.08 | +11.43% | 100 | 21 |
| 9.90 | 0.00 | - | 2 | 14 | 72.00 | 1.09 | +0.13 | +13.54% | 3 | 30 |
| 5.00 | 0.00 | - | - | 58 | 73.00 | 1.20 | +0.41 | +51.90% | 14 | 56 |
| 5.49 | 0.00 | - | 1 | 2 | 74.00 | 1.54 | +0.66 | +75.00% | 7 | 55 |
| 5.16 | -4.39 | -45.97% | 1 | 10 | 75.00 | 2.13 | +0.93 | +77.50% | 2 | 70 |
| 3.75 | 0.00 | - | 8 | 26 | 76.00 | 2.55 | +0.98 | +62.42% | 11 | 35 |
| 2.54 | -1.22 | -32.45% | 1 | 6 | 77.00 | 2.74 | +0.26 | +10.48% | 1 | 7 |
| 2.20 | -1.68 | -43.30% | 5 | 7 | 78.00 | 3.04 | +0.67 | +28.27% | 1 | 40 |
| 2.60 | 0.00 | - | 2 | 62 | 79.00 | 2.98 | 0.00 | - | 2 | 9 |
| 1.36 | -1.00 | -42.37% | 7 | 53 | 80.00 | 4.15 | +1.35 | +48.21% | 1 | 82 |
| 2.06 | 0.00 | - | 1 | 78 | 81.00 | 2.69 | 0.00 | - | 21 | 23 |
| 1.46 | 0.00 | - | 2 | 14 | 82.00 | 2.76 | 0.00 | - | 2 | 38 |
| 1.18 | 0.00 | - | 1 | 18 | 83.00 | 6.04 | +1.04 | +20.80% | 1 | 28 |
| 0.91 | 0.00 | - | 3 | 25 | 84.00 | 4.15 | 0.00 | - | - | 2 |
| 0.42 | -0.40 | -48.78% | 10 | 136 | 85.00 | 7.15 | 0.00 | - | 1 | 6 |
| 0.42 | 0.00 | - | 3 | 13 | 86.00 | 8.65 | +8.65 | - | - | 1 |
| 0.27 | -0.35 | -56.45% | 10 | 24 | 87.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 38 | 39 | 88.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 7 | 89.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 29 | 90.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 2 | 92.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 10 | 93.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 8 | 12 | 94.00 | - | - | - | - | - |
| 0.12 | -0.12 | -50.00% | 8 | 14 | 95.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 54 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.