Australia markets open in 3 hours 31 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.83-0.07 (-0.09%)
At close: 04:00PM EDT
73.71 -0.12 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.160.00-517
32.350.00-1235.000.040.00-1059
25.070.00-11640.000.17+0.06+54.55%22,006
30.000.00-12445.000.16+0.03+23.08%2456
19.670.00-138550.000.27-0.06-18.18%26,777
20.710.00-128255.000.580.00-5,0047,406
14.700.00-51,50260.001.08-0.05-4.42%221,643
12.30+0.08+0.65%254565.002.10-0.10-4.55%306,240
8.35-0.35-4.02%32,57270.003.75-0.15-3.85%649,003
5.55-0.30-5.13%15212,52175.006.00-0.30-4.76%548,381
3.70-0.15-3.90%755,57480.009.15+0.05+0.55%1315
2.34-0.24-9.30%3115,26285.0013.600.00-112
1.62+0.05+3.18%356,38190.0016.050.00-16
0.85-0.22-20.56%1044995.0020.300.00-319
0.650.00-59255100.0025.100.00-711
0.34-0.08-19.05%1222105.00-----
0.23-0.03-11.54%56110.00-----