Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.26 | 0.00 | - | 2 | 4 | 45.00 | 0.59 | 0.00 | - | 4 | 4 |
| 27.46 | 0.00 | - | 1 | 2 | 50.00 | 0.05 | 0.00 | - | 2 | 26 |
| 26.13 | 0.00 | - | 1 | 0 | 51.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 52.00 | 1.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.07 | 0.00 | - | - | 11 |
| - | - | - | - | - | 54.00 | 0.40 | 0.00 | - | 8 | 2 |
| 21.68 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | 1 | 5 |
| 21.54 | 0.00 | - | 1 | 2 | 56.00 | 0.38 | 0.00 | - | 10 | 7 |
| 22.99 | 0.00 | - | 1 | 6 | 57.00 | 0.28 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 58.00 | 0.49 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | 1 | 1 | 60.00 | 0.08 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 20 | 30 |
| 16.51 | 0.00 | - | 2 | 16 | 62.00 | 0.06 | 0.00 | - | 10 | 10 |
| 15.00 | 0.00 | - | 1 | 2 | 63.00 | 0.10 | 0.00 | - | 6 | 36 |
| 6.00 | 0.00 | - | 2 | 3 | 64.00 | 0.06 | 0.00 | - | 8 | 12 |
| 13.30 | 0.00 | - | 18 | 27 | 65.00 | 0.10 | 0.00 | - | 50 | 101 |
| 10.95 | 0.00 | - | 1 | 83 | 66.00 | 0.09 | 0.00 | - | 8 | 27 |
| 10.30 | 0.00 | - | 1 | 10 | 67.00 | 0.05 | 0.00 | - | 8 | 44 |
| 9.80 | 0.00 | - | 1 | 30 | 68.00 | 0.06 | 0.00 | - | 24 | 181 |
| 8.34 | 0.00 | - | 1 | 6 | 69.00 | 0.02 | 0.00 | - | 1 | 63 |
| 9.53 | +2.80 | +41.60% | 5 | 19 | 70.00 | 0.30 | 0.00 | - | 6 | 588 |
| 8.87 | +2.42 | +37.52% | 1 | 26 | 71.00 | 0.05 | 0.00 | - | 1 | 60 |
| 6.10 | 0.00 | - | 40 | 52 | 72.00 | 0.12 | 0.00 | - | 3 | 60 |
| 6.30 | +1.85 | +41.57% | 1 | 6 | 73.00 | 0.05 | -0.10 | -66.67% | 2 | 77 |
| 5.35 | +1.60 | +42.67% | 4 | 26 | 74.00 | 0.04 | -0.15 | -78.95% | 3 | 125 |
| 4.80 | +1.93 | +67.25% | 7 | 24 | 75.00 | 0.02 | -0.16 | -88.89% | 9 | 114 |
| 3.85 | +1.65 | +75.00% | 12 | 105 | 76.00 | 0.06 | -0.27 | -81.82% | 13 | 182 |
| 3.00 | +1.51 | +101.34% | 44 | 177 | 77.00 | 0.07 | -0.58 | -89.23% | 20 | 282 |
| 2.05 | +1.29 | +169.74% | 28 | 367 | 78.00 | 0.27 | -0.77 | -74.04% | 20 | 294 |
| 1.25 | +0.77 | +160.42% | 102 | 594 | 79.00 | 0.33 | -1.21 | -78.57% | 22 | 184 |
| 0.62 | +0.38 | +158.33% | 698 | 843 | 80.00 | 0.70 | -1.58 | -69.30% | 18 | 188 |
| 0.21 | +0.09 | +75.00% | 201 | 105 | 81.00 | 3.39 | 0.00 | - | 1 | 44 |
| 0.10 | +0.05 | +100.00% | 69 | 123 | 82.00 | 2.22 | -3.33 | -60.00% | 1 | 43 |
| 0.07 | +0.04 | +133.33% | 39 | 139 | 83.00 | 5.84 | 0.00 | - | 8 | 16 |
| 0.08 | 0.00 | - | 1 | 57 | 84.00 | 4.15 | -1.75 | -29.66% | 17 | 3 |
| 0.04 | 0.00 | - | 9 | 169 | 85.00 | 8.49 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 25 | 86.00 | 8.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 54 | 87.00 | 5.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 27 | 88.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 124 | 89.00 | 10.55 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 10 | 90.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 155 | 4 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 73 | 102 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 115 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 15 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.