Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.10-0.67 (-0.97%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.150.00--0
38.250.00-211235.000.060.00-335
31.200.00-1440.000.020.00-1013
24.820.00-21945.000.080.00-133
19.750.00-25250.000.020.00-10536
13.200.00-15155.000.010.00-41,776
-----59.000.250.00--8
8.200.00-543960.000.030.00-11,594
6.950.00-4562.000.170.00--8
-----63.000.050.00-923
7.450.00-23764.000.030.00-4247
3.900.00-760865.000.070.00-21,446
3.330.00-21866.000.110.00-9830
1.410.00-12267.000.400.00-276
1.420.00-131,03468.000.440.00-39832
0.760.00-1,2201,00069.000.760.00-163643
0.380.00-3961,32470.001.570.00-513,003
0.150.00-41955171.002.180.00-16415
0.070.00-44762872.003.140.00-19256
0.030.00-22062473.004.150.00-38241
0.010.00-5681374.005.000.00-223314
0.010.00-276,69575.006.250.00-12671
0.010.00-343576.007.000.00-597
0.020.00-639577.009.050.00-709
0.020.00-22246378.00-----
0.030.00-1315779.0010.570.00--0
0.010.00-2962,98680.0012.050.00-7047
0.030.00-15881.00-----
0.020.00-22282.00-----
0.010.00-121983.0014.810.00--1
0.010.00-1484.0012.850.00-10
0.020.00-42,31985.0017.950.00-21
0.150.00--41186.0017.530.00-47
0.110.00--587.00-----
0.010.00-102388.00-----
0.010.00-111,39590.0020.100.00-21
0.010.00-177295.0019.200.00--0
0.010.00-245100.00-----
0.010.00-46105.00-----
0.010.00--25110.00-----