SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719C00129000 | 2024-06-13 3:41PM EDT | 2024-07-19 | 1.65 | 0.70 | 1.75 | 0.00 | - | 1 | 11 | 17.58% |
| SDY241018C00129000 | 2024-05-10 2:22PM EDT | 2024-10-18 | 6.78 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 20.49% |
| SDY250117C00129000 | 2024-06-25 11:41AM EDT | 2025-01-17 | 5.00 | 3.80 | 6.60 | -0.10 | -1.96% | 1 | 1 | 18.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719P00129000 | 2024-06-25 10:09AM EDT | 2024-07-19 | 1.66 | 0.00 | 2.40 | +0.06 | +3.75% | 2 | 2 | 13.11% |
© 2024 Yahoo. All rights reserved.