SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719C00126000 | 2024-06-25 12:32PM EDT | 2024-07-19 | 2.80 | 2.05 | 4.50 | -0.50 | -15.15% | 1 | 3 | 27.27% |
| SDY241018C00126000 | 2024-05-28 12:55PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDY250117C00126000 | 2024-05-21 1:10PM EDT | 2025-01-17 | 10.58 | 5.70 | 10.10 | 0.00 | - | - | 3 | 24.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719P00126000 | 2024-06-24 11:35AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.10 | 0.00 | - | 1 | 20 | 14.31% |
© 2024 Yahoo. All rights reserved.