SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719C00125000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 5.80 | 6.40 | 9.90 | 0.00 | - | 6 | 17 | 51.61% |
| SDY241018C00125000 | 2024-05-24 9:58AM EDT | 2024-10-18 | 7.87 | 4.80 | 8.70 | 0.00 | - | 5 | 5 | 25.54% |
| SDY250117C00125000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 9.56 | 7.30 | 10.80 | 0.00 | - | 5 | 5 | 24.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719P00125000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.90 | 0.00 | - | 2 | 14 | 15.38% |
| SDY241018P00125000 | 2024-06-24 10:42AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.