SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 1.38 | 0.00 | - | 1 | 0 |
| 9.56 | 0.00 | - | 5 | 5 | 125.00 | 3.30 | 0.00 | - | 15 | 0 |
| 10.58 | 0.00 | - | - | 3 | 126.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | - | 8 | 128.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 2 | 0 | 130.00 | 5.10 | 0.00 | - | - | 0 |
| 6.61 | 0.00 | - | - | 2 | 132.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 39 | 0 | 136.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 139.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 141.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.