Australia markets closed

SPDR S&P Dividend ETF (SDY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
127.18-0.16 (-0.13%)
At close: 04:00PM EDT
127.49 +0.31 (+0.24%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDY250117C001250002024-05-24 9:58AM EDT125.009.567.3010.800.00-5525.81%
SDY250117C001260002024-05-21 1:10PM EDT126.0010.585.7010.100.00--325.25%
SDY250117C001280002024-05-22 10:13AM EDT128.008.754.608.500.00--823.48%
SDY250117C001290002024-06-25 11:41AM EDT129.005.004.406.500.00-1219.36%
SDY250117C001300002024-06-28 12:19PM EDT130.003.922.555.60-0.35-8.20%2518.09%
SDY250117C001320002024-05-21 12:49PM EDT132.006.612.155.500.00--219.91%
SDY250117C001330002024-05-29 12:00PM EDT133.002.650.804.100.00--117.08%
SDY250117C001340002024-06-21 10:52AM EDT134.003.301.755.000.00-2220.48%
SDY250117C001350002024-06-11 3:11PM EDT135.002.100.553.600.00--317.46%
SDY250117C001360002024-06-18 9:30AM EDT136.001.950.603.700.00-394318.60%
SDY250117C001390002024-05-31 9:30AM EDT139.001.600.004.800.00-2224.21%
SDY250117C001410002024-05-22 11:38AM EDT141.001.000.004.300.00-1424.32%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDY250117P001150002024-06-27 9:46AM EDT115.001.381.101.550.00-1215.79%
SDY250117P001300002024-06-17 11:48AM EDT130.005.104.306.500.00--312.99%