SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 114.00 | 2.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 116.00 | 1.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 119.00 | 1.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.93 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 122.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 123.00 | 1.70 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 2 | 3 | 124.00 | 2.50 | 0.00 | - | 25 | 25 |
| 7.87 | 0.00 | - | 5 | 5 | 125.00 | 1.33 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 7.68 | 0.00 | - | 1 | 9 | 127.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 7 | 128.00 | - | - | - | - | - |
| 6.78 | 0.00 | - | 1 | 3 | 129.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 131.00 | 5.00 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 0 | 135.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 39 | 0 | 136.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.