SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.30 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
| 24.79 | 0.00 | - | 2 | 2 | 100.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 0.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 111.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 112.00 | 0.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 114.00 | 2.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | - | 10 |
| 9.35 | 0.00 | - | 3 | 3 | 116.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 10 | 10 | 117.00 | 2.20 | 0.00 | - | - | 2 |
| 9.55 | 0.00 | - | 2 | 1 | 118.00 | 0.22 | 0.00 | - | 1 | 3 |
| 10.30 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 13 | 120.00 | 2.13 | 0.00 | - | 5 | 9 |
| 6.00 | 0.00 | - | 4 | 1 | 121.00 | 1.35 | 0.00 | - | 20 | 3 |
| 6.15 | 0.00 | - | 3 | 6 | 122.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 4 | 2 | 123.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 124.00 | 0.50 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 6 | 17 | 125.00 | 1.60 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 126.00 | 0.34 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 127.00 | 1.70 | 0.00 | - | 1 | 1 |
| 1.12 | 0.00 | - | 2 | 0 | 128.00 | 1.80 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 129.00 | 1.66 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 130.00 | 2.80 | 0.00 | - | 20 | 25 |
| 0.25 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 67 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 496 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.