First Trust SMID Cap Rising Dividend Achievers ETF (SDVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDVY240719C00032000 | 2024-02-15 4:08PM EDT | 32.00 | 2.31 | 0.65 | 4.00 | 0.00 | - | 3 | 3 | 81.54% |
| SDVY240719C00033000 | 2024-06-27 9:37AM EDT | 33.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 25 | 41 | 24.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDVY240719P00027000 | 2024-06-26 10:36AM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 82.62% |
| SDVY240719P00028000 | 2024-06-26 10:37AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 70.70% |
| SDVY240719P00032000 | 2024-04-29 9:30AM EDT | 32.00 | 0.35 | 0.05 | 5.00 | 0.00 | - | - | 3 | 116.89% |
| SDVY240719P00033000 | 2024-05-02 1:47PM EDT | 33.00 | 0.65 | 0.15 | 0.55 | 0.00 | - | - | 1 | 14.06% |
© 2024 Yahoo. All rights reserved.