PGIM Quant Solutions Mid-Cap Val R (SDVRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| 18 Apr 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| 17 Apr 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 16 Apr 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| 15 Apr 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| 12 Apr 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 11 Apr 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 10 Apr 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| 09 Apr 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 08 Apr 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| 05 Apr 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 04 Apr 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| 03 Apr 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 02 Apr 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| 01 Apr 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| 28 Mar 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| 27 Mar 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| 26 Mar 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| 25 Mar 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 22 Mar 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| 21 Mar 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 20 Mar 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| 19 Mar 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| 18 Mar 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 15 Mar 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| 14 Mar 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| 13 Mar 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| 12 Mar 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 11 Mar 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 08 Mar 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 07 Mar 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| 06 Mar 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 05 Mar 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| 04 Mar 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| 01 Mar 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 29 Feb 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| 28 Feb 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| 27 Feb 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| 26 Feb 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| 23 Feb 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| 22 Feb 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| 21 Feb 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| 20 Feb 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| 16 Feb 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| 15 Feb 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 14 Feb 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| 13 Feb 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| 12 Feb 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 09 Feb 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| 08 Feb 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 07 Feb 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 06 Feb 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| 05 Feb 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 02 Feb 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| 01 Feb 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| 31 Jan 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 30 Jan 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| 29 Jan 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| 26 Jan 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| 25 Jan 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 24 Jan 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 23 Jan 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 22 Jan 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 19 Jan 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| 18 Jan 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 17 Jan 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 16 Jan 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 12 Jan 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 11 Jan 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| 10 Jan 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 09 Jan 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 08 Jan 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| 05 Jan 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| 04 Jan 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 03 Jan 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| 02 Jan 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| 29 Dec 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| 28 Dec 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| 27 Dec 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| 26 Dec 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 22 Dec 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 21 Dec 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| 20 Dec 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 20 Dec 2023 | 0.354 Dividend | |||||
| 19 Dec 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 22.43 | - |
| 18 Dec 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 22.14 | - |
| 15 Dec 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 22.19 | - |
| 14 Dec 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 22.42 | - |
| 13 Dec 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 21.83 | - |
| 12 Dec 2023 | 21.53 | 21.53 | 21.53 | 21.53 | 21.20 | - |
| 11 Dec 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 21.27 | - |
| 08 Dec 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 21.15 | - |
| 07 Dec 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 21.06 | - |
| 06 Dec 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 20.86 | - |
| 05 Dec 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 20.87 | - |
| 04 Dec 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 21.15 | - |
| 01 Dec 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 21.12 | - |
| 30 Nov 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 20.66 | - |
| 29 Nov 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 20.51 | - |
| 28 Nov 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.38 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.