PGIM Quant Solutions Mid-Cap Val R (SDVRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
12 Oct 2023 - 12 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 10 Oct 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 09 Oct 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 08 Oct 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 07 Oct 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 04 Oct 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 03 Oct 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 02 Oct 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 01 Oct 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 30 Sept 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 27 Sept 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 26 Sept 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 25 Sept 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 24 Sept 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 23 Sept 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 20 Sept 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 19 Sept 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 18 Sept 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 17 Sept 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 16 Sept 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 13 Sept 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 12 Sept 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| 11 Sept 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 10 Sept 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| 09 Sept 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| 06 Sept 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 05 Sept 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 04 Sept 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 03 Sept 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| 30 Aug 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 29 Aug 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 28 Aug 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 27 Aug 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 26 Aug 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 23 Aug 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 22 Aug 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 21 Aug 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 20 Aug 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 19 Aug 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| 16 Aug 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| 15 Aug 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| 14 Aug 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 13 Aug 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 12 Aug 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| 09 Aug 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 08 Aug 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| 07 Aug 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| 06 Aug 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| 05 Aug 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 02 Aug 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 01 Aug 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| 31 July 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 30 July 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 29 July 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 26 July 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 25 July 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 24 July 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 23 July 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| 22 July 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 19 July 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 18 July 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| 17 July 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 16 July 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| 15 July 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 12 July 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| 11 July 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 10 July 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| 09 July 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| 08 July 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 05 July 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| 03 July 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| 02 July 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| 01 July 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| 28 June 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 27 June 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| 26 June 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| 25 June 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| 24 June 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 21 June 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| 20 June 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| 18 June 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 17 June 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| 14 June 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 13 June 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| 12 June 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| 11 June 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 10 June 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| 07 June 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| 06 June 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| 05 June 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 04 June 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| 03 June 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| 31 May 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 30 May 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| 29 May 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 28 May 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| 24 May 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| 23 May 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 22 May 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 21 May 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.