Australia markets close in 1 hour 32 minutes

Saab AB (publ) (SDV0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.700.00 (0.00%)
At close: 10:30AM CEST
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202410.7010.7010.7010.7010.70-
27 June 202410.7010.7010.7010.7010.70-
26 June 202410.7010.7010.7010.7010.70-
25 June 202410.7010.7010.7010.7010.70-
24 June 202410.7010.7010.7010.7010.70-
21 June 202410.7010.7010.7010.7010.70-
20 June 202410.7010.7010.7010.7010.70-
19 June 202410.7010.7010.7010.7010.70-
18 June 202410.7010.7010.7010.7010.70-
17 June 202410.7010.7010.7010.7010.70-
14 June 202410.7010.7010.7010.7010.70-
13 June 202410.7010.7010.7010.7010.70-
12 June 202410.7010.7010.7010.7010.70-
11 June 202410.7010.7010.7010.7010.70-
10 June 202410.7010.7010.7010.7010.70-
07 June 202410.7010.7010.7010.7010.70-
06 June 202410.6010.7010.6010.7010.70-
05 June 202410.3010.7010.3010.7010.70-
04 June 202410.6010.8010.6010.8010.80-
03 June 202410.5011.0010.5011.0011.00-
31 May 20249.9510.509.9510.5010.50-
30 May 20249.659.809.659.809.80-
29 May 202410.2010.4010.2010.4010.40-
28 May 202410.9010.9010.2010.3010.30-
27 May 202410.1010.1010.1010.1010.10-
24 May 202410.0010.1010.0010.1010.10-
23 May 20249.9510.509.9510.1010.10-
22 May 20249.9510.309.9510.1010.10-
21 May 20249.8010.509.8010.5010.50-
20 May 20249.7510.009.759.859.85-
17 May 20249.659.709.659.709.70-
16 May 202438.0039.4038.0039.2039.20-
16 May 20244:1 Stock split
15 May 20249.109.109.109.109.10-
14 May 20249.909.909.909.909.90-
13 May 20249.309.309.059.059.05-
10 May 20249.909.909.909.909.90-
09 May 20249.309.309.309.309.30-
08 May 20249.509.859.259.859.85-
07 May 20249.459.509.259.259.25-
06 May 20249.159.459.159.459.45-
03 May 20248.959.258.959.259.25-
02 May 20249.059.158.909.109.10-
30 Apr 20249.559.659.109.109.10-
29 Apr 20249.359.659.359.659.65-
26 Apr 20249.609.859.259.459.45-
25 Apr 20249.709.709.409.559.55-
24 Apr 20249.509.909.509.859.85-
23 Apr 20249.309.709.309.709.70-
22 Apr 20249.359.459.309.409.40-
19 Apr 20249.509.509.309.409.40-
18 Apr 20249.459.459.259.309.30-
17 Apr 20249.609.609.409.609.60-
16 Apr 20249.659.709.559.709.70-
15 Apr 20249.6010.059.6010.0510.05-
12 Apr 20249.559.909.559.759.75-
12 Apr 20240.036567 Dividend
11 Apr 20249.409.559.409.509.46-
10 Apr 20249.259.659.259.309.26-
09 Apr 202410.2510.4510.2510.3510.31-
08 Apr 20249.9010.259.9010.2010.16-
05 Apr 202410.1010.159.9510.1510.11-
04 Apr 202410.0510.2510.0510.1510.11-
03 Apr 20249.9510.109.9510.1010.06-
02 Apr 20249.459.459.459.459.41-
28 Mar 20249.9010.259.759.759.71-
27 Mar 202410.1010.3510.1010.3010.26-
26 Mar 20249.6510.259.6510.2510.21-
25 Mar 20249.559.559.559.559.51-
22 Mar 20249.6510.009.6510.009.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.